Historic Stock Lookup
|Sep 18, 2017||33.13||33.14||33.10||33.14||849,037|
|Sep 19, 2017||33.13||33.13||33.07||33.09||1,575,787|
|Sep 20, 2017||33.10||33.20||33.09||33.18||1,115,298|
|Sep 21, 2017||33.16||33.16||33.13||33.13||231,779|
|Sep 22, 2017||33.11||33.16||33.09||33.16||1,007,077|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and VWR International, LLC does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.