Historic Stock Lookup
|Nov 13, 2017||33.12||33.17||33.12||33.17||532,446|
|Nov 14, 2017||33.20||33.20||33.16||33.18||464,911|
|Nov 15, 2017||33.17||33.23||33.11||33.22||2,217,251|
|Nov 16, 2017||33.22||33.24||33.21||33.24||1,470,392|
|Nov 17, 2017||33.23||33.24||33.21||33.24||1,076,491|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and VWR International, LLC does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.