Select a country to shop in:

North America

South America

Asia/Pacific

Detailed Information & Other Countries

Remember my country selection and make that my default destination when visiting vwr.com.

Historic Stock Lookup

Adjusted historic prices for the week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 33.13 33.14 33.10 33.14 849,037
Sep 19, 2017 33.13 33.13 33.07 33.09 1,575,787
Sep 20, 2017 33.10 33.20 33.09 33.18 1,115,298
Sep 21, 2017 33.16 33.16 33.13 33.13 231,779
Sep 22, 2017 33.11 33.16 33.09 33.16 1,007,077

Year End Stock Prices

Year end VWR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and VWR International, LLC does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Top